S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4010.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04010000 | 2024-01-12 10:49AM EDT | 2024-05-31 | 866.07 | 1,055.60 | 1,087.30 | 0.00 | - | 1 | 0 | 71.30% |
| SPXW240621C04010000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 1,269.23 | 1,011.70 | 1,020.40 | 0.00 | - | 1 | 1 | 36.01% |
| SPXW240628C04010000 | 2024-03-26 11:46AM EDT | 2024-06-28 | 1,272.23 | 1,110.40 | 1,128.50 | 0.00 | - | 1 | 1 | 62.37% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04010000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 206 | 0 | 41.47% |
| SPXW240531P04010000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 1.40 | 1.15 | 1.30 | 0.00 | - | 113 | 0 | 33.14% |
| SPX240621P04010000 | 2024-04-22 3:09PM EDT | 2024-06-21 | 5.06 | 2.95 | 3.20 | 0.00 | - | 13 | 0 | 28.72% |
| SPXW240628P04010000 | 2024-05-01 9:58AM EDT | 2024-06-28 | 4.50 | 3.70 | 4.00 | 0.00 | - | 10 | 0 | 27.86% |
| SPXW240731P04010000 | 2024-04-23 11:38AM EDT | 2024-07-31 | 9.88 | 7.80 | 8.10 | 0.00 | - | - | 0 | 25.03% |
© 2024 Yahoo. All rights reserved.